h Dolar 32,2702 % 0.08
h Euro 34,7159 % 0.08
h Sterlin 40,3689 % 0.08
h Tam Altın 38.927,31 %0,00
a Öğle Vakti 13:06
İstanbul 16°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 225,30 1,30 18:09:38
AGROT 16,45 5,11 18:09:37
AHGAZ 13,71 2,77 18:09:19
AKBNK 61,50 -1,13 18:09:47
AKCNS 134,50 1,89 18:09:25
AKFGY 2,32 2,20 18:09:44
AKFYE 27,80 3,19 18:09:38
AKSA 122,00 1,24 18:09:22
AKSEN 48,14 1,13 18:08:01
ALARK 114,70 1,24 18:09:38
ALBRK 5,54 1,65 18:08:01
ALFAS 68,00 -0,29 18:09:43
ANSGR 113,10 4,24 18:09:47
ARCLK 173,50 3,15 18:09:33
ASELS 60,15 4,43 18:09:41
ASTOR 92,15 0,16 18:09:43
BERA 17,05 3,02 18:09:16
BFREN 866,50 3,03 18:09:26
BIENY 34,30 3,81 18:09:42
BIMAS 526,00 7,68 18:09:41
BIOEN 20,02 2,93 18:09:22
BOBET 28,40 3,65 18:08:55
BRSAN 474,50 0,96 18:09:07
BRYAT 2.357,00 1,55 17:59:59
BTCIM 145,70 -2,87 18:09:42
CANTE 16,70 1,71 18:09:42
CCOLA 803,50 4,76 18:09:38
CIMSA 30,40 3,40 18:09:42
CWENE 207,60 1,22 18:08:22
DOAS 271,00 0,65 18:08:32
DOHOL 15,55 1,44 18:09:18
ECILC 50,50 2,52 18:09:35
ECZYT 225,00 2,79 18:05:12
EGEEN 12.687,50 4,38 18:08:33
EKGYO 9,08 4,85 18:09:41
ENERY 173,40 4,39 18:09:41
ENJSA 62,40 3,14 18:09:45
ENKAI 42,10 5,14 18:09:36
EREGL 49,42 3,39 18:09:43
EUPWR 105,40 -2,32 18:09:34
EUREN 14,55 3,19 18:09:25
FROTO 1.057,00 -0,75 18:09:07
GARAN 103,00 0,00 18:09:15
GESAN 53,05 -1,12 18:09:31
GUBRF 143,00 1,13 18:09:07
GWIND 28,78 2,57 18:08:26
HALKB 19,20 4,58 18:09:43
HEKTS 13,33 2,07 18:09:28
IPEKE 38,46 3,22 18:09:39
ISCTR 16,31 1,68 18:09:42
ISGYO 15,33 1,73 18:09:37
ISMEN 35,58 4,89 18:08:26
IZENR 22,42 4,09 18:09:41
KAYSE 27,26 4,36 18:09:44
KCAER 52,35 3,36 18:09:44
KCHOL 221,90 2,35 18:09:17
KLSER 45,96 2,04 18:09:21
KONTR 175,50 -2,50 18:09:36
KONYA 8.450,00 3,21 18:09:35
KOZAA 55,30 6,24 18:09:35
KOZAL 21,80 3,02 18:09:33
KRDMD 29,30 2,23 18:09:40
MAVI 104,90 4,80 18:09:44
MGROS 523,50 7,27 18:09:36
MIATK 54,00 1,89 18:09:44
ODAS 8,43 3,69 18:09:40
OTKAR 622,00 6,32 18:08:48
OYAKC 60,30 3,97 18:09:28
PETKM 21,20 2,71 18:09:37
PGSUS 228,80 1,24 18:09:43
QUAGR 3,38 0,30 18:09:06
REEDR 37,86 -0,21 18:09:35
SAHOL 95,10 2,20 18:09:17
SASA 44,20 4,00 18:09:34
SAYAS 65,40 7,21 18:09:33
SDTTR 273,25 3,21 18:08:01
SISE 48,10 1,43 18:09:45
SKBNK 3,71 -17,37 18:09:40
SMRTG 49,12 0,70 18:09:13
SOKM 64,65 4,70 18:09:29
TABGD 187,20 -0,48 18:09:28
TAVHL 244,50 2,13 18:09:21
TCELL 97,10 -0,87 18:09:39
THYAO 309,50 1,48 18:09:36
TKFEN 53,25 5,76 18:09:20
TOASO 295,75 0,94 18:09:34
TSKB 11,45 2,78 18:09:31
TTKOM 48,44 3,64 18:09:21
TTRAK 953,50 3,03 18:09:07
TUKAS 7,30 0,69 18:08:01
TUPRS 166,10 1,28 18:09:31
TURSG 78,65 -0,25 18:09:31
ULKER 154,60 3,76 18:09:17
VAKBN 23,84 0,85 18:09:39
VESBE 21,32 1,52 18:09:43
VESTL 86,70 3,46 18:08:02
YEOTK 170,50 1,49 18:09:42
YKBNK 32,96 0,24 18:09:57
YYLGD 11,86 2,68 18:09:57
ZOREN 5,38 2,67 18:09:57
Menkul Fiyat % Zaman
AEFES 225,30 1,30 18:09:38
AGROT 16,45 5,11 18:09:37
AHGAZ 13,71 2,77 18:09:19
AKBNK 61,50 -1,13 18:09:47
AKCNS 134,50 1,89 18:09:25
AKFGY 2,32 2,20 18:09:44
AKFYE 27,80 3,19 18:09:38
AKSA 122,00 1,24 18:09:22
AKSEN 48,14 1,13 18:08:01
ALARK 114,70 1,24 18:09:38
ALBRK 5,54 1,65 18:08:01
ALFAS 68,00 -0,29 18:09:43
ANSGR 113,10 4,24 18:09:47
ARCLK 173,50 3,15 18:09:33
ASELS 60,15 4,43 18:09:41
ASTOR 92,15 0,16 18:09:43
BERA 17,05 3,02 18:09:16
BFREN 866,50 3,03 18:09:26
BIENY 34,30 3,81 18:09:42
BIMAS 526,00 7,68 18:09:41
BIOEN 20,02 2,93 18:09:22
BOBET 28,40 3,65 18:08:55
BRSAN 474,50 0,96 18:09:07
BRYAT 2.357,00 1,55 17:59:59
BTCIM 145,70 -2,87 18:09:42
CANTE 16,70 1,71 18:09:42
CCOLA 803,50 4,76 18:09:38
CIMSA 30,40 3,40 18:09:42
CWENE 207,60 1,22 18:08:22
DOAS 271,00 0,65 18:08:32
DOHOL 15,55 1,44 18:09:18
ECILC 50,50 2,52 18:09:35
ECZYT 225,00 2,79 18:05:12
EGEEN 12.687,50 4,38 18:08:33
Menkul Fiyat % Zaman
EKGYO 9,08 4,85 18:09:41
ENERY 173,40 4,39 18:09:41
ENJSA 62,40 3,14 18:09:45
ENKAI 42,10 5,14 18:09:36
EREGL 49,42 3,39 18:09:43
EUPWR 105,40 -2,32 18:09:34
EUREN 14,55 3,19 18:09:25
FROTO 1.057,00 -0,75 18:09:07
GARAN 103,00 0,00 18:09:15
GESAN 53,05 -1,12 18:09:31
GUBRF 143,00 1,13 18:09:07
GWIND 28,78 2,57 18:08:26
HALKB 19,20 4,58 18:09:43
HEKTS 13,33 2,07 18:09:28
IPEKE 38,46 3,22 18:09:39
ISCTR 16,31 1,68 18:09:42
ISGYO 15,33 1,73 18:09:37
ISMEN 35,58 4,89 18:08:26
IZENR 22,42 4,09 18:09:41
KAYSE 27,26 4,36 18:09:44
KCAER 52,35 3,36 18:09:44
KCHOL 221,90 2,35 18:09:17
KLSER 45,96 2,04 18:09:21
KONTR 175,50 -2,50 18:09:36
KONYA 8.450,00 3,21 18:09:35
KOZAA 55,30 6,24 18:09:35
KOZAL 21,80 3,02 18:09:33
KRDMD 29,30 2,23 18:09:40
MAVI 104,90 4,80 18:09:44
MGROS 523,50 7,27 18:09:36
MIATK 54,00 1,89 18:09:44
ODAS 8,43 3,69 18:09:40
OTKAR 622,00 6,32 18:08:48
OYAKC 60,30 3,97 18:09:28
Menkul Fiyat % Zaman
PETKM 21,20 2,71 18:09:37
PGSUS 228,80 1,24 18:09:43
QUAGR 3,38 0,30 18:09:06
REEDR 37,86 -0,21 18:09:35
SAHOL 95,10 2,20 18:09:17
SASA 44,20 4,00 18:09:34
SAYAS 65,40 7,21 18:09:33
SDTTR 273,25 3,21 18:08:01
SISE 48,10 1,43 18:09:45
SKBNK 3,71 -17,37 18:09:40
SMRTG 49,12 0,70 18:09:13
SOKM 64,65 4,70 18:09:29
TABGD 187,20 -0,48 18:09:28
TAVHL 244,50 2,13 18:09:21
TCELL 97,10 -0,87 18:09:39
THYAO 309,50 1,48 18:09:36
TKFEN 53,25 5,76 18:09:20
TOASO 295,75 0,94 18:09:34
TSKB 11,45 2,78 18:09:31
TTKOM 48,44 3,64 18:09:21
TTRAK 953,50 3,03 18:09:07
TUKAS 7,30 0,69 18:08:01
TUPRS 166,10 1,28 18:09:31
TURSG 78,65 -0,25 18:09:31
ULKER 154,60 3,76 18:09:17
VAKBN 23,84 0,85 18:09:39
VESBE 21,32 1,52 18:09:43
VESTL 86,70 3,46 18:08:02
YEOTK 170,50 1,49 18:09:42
YKBNK 32,96 0,24 18:09:57
YYLGD 11,86 2,68 18:09:57
ZOREN 5,38 2,67 18:09:57

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.