Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 41,78 -0,57 % 100.496.870,38 15:45
ACSEL ACIPAYAM SELULOZ 101,30 1,30 % 22.864.415,15 15:45
ADEL ADEL KALEMCILIK 525,10 -2,96 % 78.915.096,00 15:45
ADESE ADESE GAYRIMENKUL 2,42 -0,82 % 464.338.029,62 15:45
ADGYO ADRA GMYO 32,80 -9,99 % 897.682.121,54 15:45
AEFES ANADOLU EFES 104,90 -2,69 % 180.223.704,30 15:45
AFYON AFYON CIMENTO 16,51 7,35 % 763.769.034,30 15:45
AGESA AGESA HAYAT EMEKLILIK 71,35 0,85 % 73.942.789,95 15:45
AGHOL ANADOLU GRUBU HOLDING 219,40 -2,23 % 105.317.738,40 15:45
AGYO ATAKULE GMYO 6,96 -1,14 % 24.633.739,99 15:44
AHGAZ AHLATCI DOGALGAZ 14,40 -1,50 % 155.357.997,17 15:45
AKBNK AKBANK 31,68 0,00 % 1.724.048.932,34 15:45
AKCNS AKCANSA 174,60 -2,40 % 296.435.031,70 15:45
AKENR AK ENERJI 5,59 2,95 % 118.533.004,66 15:45
AKFGY AKFEN GMYO 5,32 0,00 % 280.402.907,66 15:45
AKFYE AKFEN YEN. ENERJI 14,84 -0,60 % 187.667.527,87 15:45
AKGRT AKSIGORTA 7,04 3,07 % 359.974.882,12 15:45
AKMGY AKMERKEZ GMYO 133,40 -1,26 % 6.567.360,50 15:45
AKSA AKSA 95,30 2,20 % 268.184.331,00 15:45
AKSEN AKSA ENERJI 40,14 -1,47 % 310.689.612,68 15:45
AKSGY AKIS GMYO 11,95 -0,99 % 28.424.498,84 15:43
AKSUE AKSU ENERJI 29,86 -1,13 % 23.814.295,60 15:45
AKYHO AKDENIZ YATIRIM HOLDING 3,84 0,00 % 18.938.967,09 15:45
ALARK ALARKO HOLDING 120,70 -1,31 % 1.214.145.185,30 15:45
ALBRK ALBARAKA TURK 4,03 0,50 % 244.635.787,30 15:44
ALCAR ALARKO CARRIER 1.155,50 10,00 % 134.556.991,20 15:43
ALCTL ALCATEL LUCENT TELETAS 101,70 2,31 % 82.027.762,35 15:45
ALFAS ALFA SOLAR ENERJI 150,10 -2,66 % 879.315.313,70 15:45
ALGYO ALARKO GMYO 45,52 -0,52 % 82.010.773,56 15:45
ALKA ALKIM KAGIT 36,18 4,27 % 75.925.408,16 15:45
ALKIM ALKIM KIMYA 44,78 -0,71 % 47.652.069,94 15:44
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,74 -0,68 % 58.292.782,66 15:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,52 -0,45 % 220.540.720,06 15:45
ANELE ANEL ELEKTRIK 8,80 1,62 % 37.314.425,47 15:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,56 3,63 % 255.829.505,75 15:45
ANHYT ANADOLU HAYAT EMEK. 51,15 2,34 % 60.425.091,00 15:45
ANSGR ANADOLU SIGORTA 57,20 7,42 % 281.526.024,45 15:45
ARASE DOGU ARAS ENERJI 51,30 1,99 % 63.972.266,64 15:45
ARCLK ARCELIK 153,00 -0,84 % 323.226.904,70 15:45
ARDYZ ARD BILISIM TEKNOLOJILERI 21,38 6,90 % 230.779.986,14 15:45
ARENA ARENA BILGISAYAR 31,28 -2,62 % 29.315.307,44 15:45
ARSAN ARSAN TEKSTIL 12,27 1,66 % 29.399.727,35 15:45
ARZUM ARZUM EV ALETLERI 50,20 -2,52 % 51.309.537,84 15:45
ASELS ASELSAN 40,26 -1,80 % 1.223.514.006,84 15:45
ASGYO ASCE GMYO 23,68 1,89 % 634.708.724,10 15:45
ASTOR ASTOR ENERJI 135,90 -0,44 % 1.830.264.959,90 15:45
ASUZU ANADOLU ISUZU 250,00 -0,64 % 137.808.107,00 15:45
ATAGY ATA GMYO 9,70 2,11 % 8.027.531,31 15:45
ATAKP ATAKEY PATATES 64,70 -0,46 % 124.625.924,10 15:45
ATATP ATP YAZILIM 55,05 9,99 % 91.499.972,50 15:43
ATEKS AKIN TEKSTIL 95,10 -0,78 % 5.271.762,05 15:34
ATLAS ATLAS YAT. ORT. 5,44 -2,68 % 6.707.882,82 15:44
ATSYH ATLANTIS YATIRIM HOLDING 91,90 5,57 % 2.077.950,90 13:55
AVGYO AVRASYA GMYO 7,96 3,24 % 27.632.364,47 15:45
AVHOL AVRUPA YATIRIM HOLDING 84,45 1,62 % 209.582.350,20 15:45
AVOD A.V.O.D GIDA VE TARIM 4,70 1,95 % 140.185.742,68 15:45
AVTUR AVRASYA PETROL VE TUR. 6,76 0,00 % 3.177.709,97 15:43
AYCES ALTINYUNUS CESME 408,60 0,15 % 18.250.146,00 15:44
AYDEM AYDEM ENERJI 20,76 2,77 % 291.268.067,02 15:45
AYEN AYEN ENERJI 37,98 -3,16 % 75.703.500,38 15:45
AYES AYES CELIK HASIR VE CIT 32,14 -4,35 % 1.821.070,04 13:55
AYGAZ AYGAZ 164,70 0,73 % 545.325.197,90 15:45
AZTEK AZTEK TEKNOLOJI 91,50 3,62 % 79.650.086,95 15:45
BAGFS BAGFAS 43,82 3,30 % 210.618.566,30 15:45
BAKAB BAK AMBALAJ 71,55 2,07 % 19.540.575,50 15:44
BALAT BALATACILAR BALATACILIK 24,86 -0,48 % 1.554.014,24 13:55
BANVT BANVIT 102,20 0,20 % 13.920.081,80 15:45
BARMA BAREM AMBALAJ 26,42 -1,56 % 84.166.323,20 15:45
BASCM BASTAS BASKENT CIMENTO 11,50 5,99 % 5.083.719,36 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,60 1,12 % 94.758.403,96 15:45
BAYRK BAYRAK TABAN SANAYI 10,42 -2,16 % 5.840.344,33 15:45
BERA BERA HOLDING 18,00 6,38 % 550.825.549,08 15:45
BEYAZ BEYAZ FILO 20,06 -2,24 % 35.445.318,25 15:44
BFREN BOSCH FREN SISTEMLERI 6.112,00 -1,42 % 24.917.822,40 15:44
BIENY BIEN YAPI URUNLERI 63,75 -0,47 % 223.773.097,15 15:45
BIGCH BUYUK SEFLER BIGCHEFS 36,20 0,33 % 43.578.840,08 15:45
BIMAS BIM MAGAZALAR 270,10 -1,92 % 702.793.675,40 15:45
BIOEN BIOTREND CEVRE VE ENERJI 21,78 -0,46 % 104.998.551,00 15:45
BIZIM BIZIM MAGAZALARI 49,08 0,12 % 53.134.978,40 15:45
BJKAS BESIKTAS FUTBOL YAT. 42,30 0,95 % 23.046.608,08 15:45
BLCYT BILICI YATIRIM 18,08 0,78 % 43.380.475,90 15:45
BMSCH BMS CELIK HASIR 19,30 -0,41 % 23.700.294,49 15:44
BMSTL BMS BIRLESIK METAL 48,76 -0,53 % 18.182.351,00 15:45
BNTAS BANTAS AMBALAJ 7,43 -1,07 % 39.568.932,49 15:44
BOBET BOGAZICI BETON SANAYI 46,68 -0,81 % 286.637.998,38 15:45
BOSSA BOSSA 12,57 1,29 % 34.285.954,56 15:45
BRISA BRISA 88,45 -1,50 % 27.702.673,20 15:45
BRKO BIRKO MENSUCAT 4,18 -0,48 % 1.155.318,62 13:55
BRKSN BERKOSAN YALITIM 21,56 -3,14 % 17.071.371,56 15:45
BRKVY BIRIKIM VARLIK YONETIM 45,50 9,96 % 29.346.990,76 15:44
BRLSM BIRLESIM MUHENDISLIK 39,14 -0,41 % 294.745.091,88 15:45
BRMEN BIRLIK MENSUCAT 3,80 -2,06 % 594.749,40 13:55
BRSAN BORUSAN MANNESMANN 697,10 -2,78 % 555.518.120,30 15:45
BRYAT BORUSAN YAT. PAZ. 2.203,20 -2,51 % 154.445.012,60 15:45
BSOKE BATISOKE CIMENTO 4,95 0,00 % 30.716.835,38 15:44
BTCIM BATI CIMENTO 90,30 -2,43 % 307.297.846,75 15:45
BUCIM BURSA CIMENTO 9,38 -0,95 % 220.774.887,53 15:45
BURCE BURCELIK 123,80 -5,28 % 130.810.328,80 15:45
BURVA BURCELIK VANA 64,85 -5,54 % 67.109.726,00 15:45
BVSAN BULBULOGLU VINC 102,40 9,93 % 214.952.872,90 15:44
BYDNR BAYDONER RESTORANLARI 42,90 -3,64 % 22.253.612,52 15:45
CANTE CAN2 TERMIK 22,30 1,27 % 1.812.256.891,40 15:45
CASA CASA EMTIA PETROL 109,70 9,97 % 37.330.102,60 13:55
CCOLA COCA COLA ICECEK 383,70 -1,21 % 139.040.185,90 15:45
CELHA CELIK HALAT 49,76 -0,48 % 21.434.421,84 15:44
CEMAS CEMAS DOKUM 5,96 9,96 % 284.339.924,89 15:45
CEMTS CEMTAS 13,81 -0,50 % 94.591.222,78 15:45
CEOEM CEO EVENT MEDYA 18,84 1,84 % 19.737.871,49 15:43
CIMSA CIMSA 311,10 2,27 % 3.498.722.082,70 15:45
CLEBI CELEBI 880,90 0,33 % 36.223.698,90 15:44
CMBTN CIMBETON 843,50 3,60 % 60.902.905,20 15:44
CMENT CIMENTAS 196,00 -6,84 % 1.798.615,60 13:55
CONSE CONSUS ENERJI 8,03 2,69 % 68.316.890,10 15:45
COSMO COSMOS YAT. HOLDING 131,30 -2,81 % 49.434.185,10 15:44
CRDFA CREDITWEST FAKTORING 7,25 -0,41 % 32.814.371,90 15:45
CRFSA CARREFOURSA 95,25 -2,61 % 33.131.601,40 15:45
CUSAN CUHADAROGLU METAL 21,14 -1,03 % 10.322.795,38 15:44
CVKMD CVK MADEN 450,00 -2,15 % 208.690.061,50 15:45
CWENE CW ENERJI 354,00 -0,42 % 641.356.336,90 15:45
DAGHL DAGI YATIRIM HOLDING 12,95 0,08 % 11.077.115,40 15:45
DAGI DAGI GIYIM 9,52 -1,04 % 10.115.890,84 15:42
DAPGM DAP GAYRIMENKUL 71,50 0,42 % 233.327.552,30 15:45
DARDL DARDANEL 6,47 -0,31 % 91.189.042,58 15:45
DENGE DENGE HOLDING 3,00 0,33 % 45.385.928,24 15:45
DERHL DERLUKS YATIRIM HOLDING 26,00 -0,61 % 10.130.493,50 15:44
DERIM DERIMOD 17,48 0,46 % 7.821.854,57 15:44
DESA DESA DERI 24,44 -3,86 % 35.882.533,44 15:45
DESPC DESPEC BILGISAYAR 29,78 -1,85 % 6.280.451,76 15:44
DEVA DEVA HOLDING 87,25 -1,13 % 41.363.757,00 15:45
DGATE DATAGATE BILGISAYAR 30,24 -0,20 % 23.623.456,54 15:45
DGGYO DOGUS GMYO 32,06 -1,35 % 9.853.754,98 15:44
DGNMO DOGANLAR MOBILYA 12,95 1,33 % 106.907.417,74 15:45
DIRIT DIRITEKS DIRILIS TEKSTIL 8,53 -3,62 % 242.073,45 13:55
DITAS DITAS DOGAN 33,80 1,75 % 6.317.938,50 15:44
DMSAS DEMISAS DOKUM 9,77 -2,50 % 19.653.686,74 15:45
DNISI DINAMIK ISI MAKINA YALITIM 12,14 -3,04 % 18.666.614,63 15:45
DOAS DOGUS OTOMOTIV 266,40 -2,24 % 493.815.867,10 15:45
DOBUR DOGAN BURDA 77,20 1,18 % 5.473.670,00 15:44
DOCO DO-CO 3.157,70 0,88 % 12.456.191,90 15:42
DOGUB DOGUSAN 13,27 -1,85 % 9.413.398,86 15:44
DOHOL DOGAN HOLDING 13,09 -1,95 % 347.437.793,02 15:45
DOKTA DOKTAS DOKUMCULUK 90,45 -1,52 % 59.823.579,00 15:45
DURDO DURAN DOGAN BASIM 60,45 7,37 % 36.812.547,55 15:45
DYOBY DYO BOYA 37,52 2,79 % 51.226.027,08 15:45
DZGYO DENIZ GMYO 4,99 0,81 % 35.284.805,66 15:45
EBEBK EBEBEK MAGAZACILIK 69,75 1,09 % 273.878.810,05 15:45
ECILC ECZACIBASI ILAC 55,75 2,11 % 344.062.956,65 15:44
ECZYT ECZACIBASI YATIRIM 266,40 3,70 % 502.768.562,90 15:45
EDATA E-DATA TEKNOLOJI 16,72 10,00 % 143.978.839,27 15:44
EDIP EDIP GAYRIMENKUL 14,62 1,11 % 46.316.540,79 15:45
EGEEN EGE ENDUSTRI 7.670,00 -1,67 % 100.392.264,30 15:45
EGEPO NASMED EGEPOL 19,65 1,81 % 22.188.141,54 15:45
EGGUB EGE GUBRE 136,50 1,34 % 54.698.957,80 15:45
EGPRO EGE PROFIL 140,30 1,01 % 27.102.822,20 15:44
EGSER EGE SERAMIK 8,40 0,12 % 19.395.401,21 15:45
EKGYO EMLAK KONUT GMYO 8,03 0,12 % 2.084.385.572,74 15:45
EKIZ EKIZ KIMYA 42,00 -1,87 % 606.502,18 13:55
EKSUN EKSUN GIDA 90,70 1,11 % 133.123.512,05 15:45
ELITE ELITE NATUREL ORGANIK GIDA 50,50 -1,08 % 63.591.427,47 15:44
EMKEL EMEK ELEKTRIK 38,36 -3,13 % 75.009.019,60 15:45
EMNIS EMINIS AMBALAJ 82,00 0,12 % 973.176,00 13:55
ENERY ENERYA ENERJI 160,20 -3,32 % 559.963.763,20 15:45
ENJSA ENERJISA ENERJI 51,90 -1,24 % 322.107.615,95 15:45
ENKAI ENKA INSAAT 34,36 -0,12 % 1.317.686.323,64 15:45
ENSRI ENSARI DERI 23,32 5,90 % 88.257.977,46 15:45
EPLAS EGEPLAST 7,25 -1,76 % 21.010.774,09 15:44
ERBOS ERBOSAN 177,50 -1,00 % 56.741.566,00 15:45
ERCB ERCIYAS CELIK BORU 139,80 -2,44 % 111.345.733,80 15:45
EREGL EREGLI DEMIR CELIK 44,00 -1,52 % 2.016.267.102,90 15:45
ERSU ERSU GIDA 9,36 1,63 % 9.205.725,09 15:45
ESCAR ESCAR FILO 193,00 4,27 % 120.577.418,50 15:45
ESCOM ESCORT TEKNOLOJI 44,78 6,82 % 58.630.010,80 15:45
ESEN ESENBOGA ELEKTRIK 114,80 -2,21 % 195.758.258,40 15:45
ETILR ETILER GIDA 15,16 -1,88 % 15.845.676,80 15:45
ETYAT EURO TREND YAT. ORT. 10,19 0,89 % 2.742.559,64 15:44
EUHOL EURO YATIRIM HOLDING 2,94 -2,00 % 18.025.811,39 15:44
EUKYO EURO KAPITAL YAT. ORT. 10,33 1,97 % 4.413.174,47 15:44
EUPWR EUROPOWER ENERJI 234,00 0,17 % 1.706.515.800,20 15:45
EUREN EUROPEN ENDUSTRI 20,28 -0,10 % 384.180.347,32 15:45
EUYO EURO YAT. ORT. 17,34 8,38 % 12.976.018,96 15:44
EYGYO EYG GMYO 22,96 0,26 % 73.729.915,88 15:44
FADE FADE GIDA 20,82 3,17 % 58.526.173,77 15:45
FENER FENERBAHCE FUTBOL 92,20 -0,49 % 129.347.923,05 15:45
FLAP FLAP KONGRE TOPLANTI HIZ. 8,75 -1,24 % 24.096.856,61 15:45
FMIZP F-M IZMIT PISTON 183,20 -0,92 % 19.950.771,90 15:45
FONET FONET BILGI TEKNOLOJILERI 21,54 3,06 % 53.944.952,26 15:45
FORMT FORMET METAL VE CAM 4,16 2,21 % 144.683.318,77 15:44
FORTE FORTE BILGI ILETISIM 90,05 -1,96 % 110.298.788,15 15:45
FRIGO FRIGO PAK GIDA 7,91 -0,50 % 16.658.349,80 15:44
FROTO FORD OTOSAN 833,80 -0,14 % 566.017.676,40 15:45
FZLGY FUZUL GMYO 17,12 0,41 % 160.513.475,02 15:45
GARAN GARANTI BANKASI 50,85 -1,17 % 1.373.084.922,35 15:45
GARFA GARANTI FAKTORING 79,25 -2,76 % 18.939.300,50 15:45
GEDIK GEDIK Y. MEN. DEG. 17,64 -0,51 % 18.973.840,37 15:44
GEDZA GEDIZ AMBALAJ 22,82 -1,55 % 23.025.608,54 15:45
GENIL GEN ILAC 66,60 2,23 % 143.941.471,15 15:45
GENTS GENTAS 8,28 4,28 % 25.726.926,04 15:45
GEREL GERSAN ELEKTRIK 28,22 9,98 % 138.465.397,64 15:45
GESAN GIRISIM ELEKTRIK SANAYI 106,30 3,10 % 2.556.362.579,90 15:45
GIPTA GIPTA OFIS KIRTASIYE 33,20 0,18 % 393.537.032,68 15:45
GLBMD GLOBAL MEN. DEG. 36,98 -1,07 % 14.561.779,36 15:44
GLCVY GELECEK VARLIK YONETIMI 35,28 1,79 % 40.310.041,08 15:45
GLRYH GULER YAT. HOLDING 10,55 1,15 % 58.952.149,03 15:45
GLYHO GLOBAL YAT. HOLDING 13,71 -2,07 % 123.284.156,71 15:45
GMTAS GIMAT MAGAZACILIK 10,01 -2,91 % 18.851.378,51 15:43
GOKNR GOKNUR GIDA 29,88 0,88 % 264.543.003,44 15:45
GOLTS GOLTAS CIMENTO 263,90 -0,98 % 109.340.830,70 15:45
GOODY GOOD-YEAR 25,46 -2,68 % 50.038.994,56 15:45
GOZDE GOZDE GIRISIM 33,74 5,04 % 482.803.837,24 15:45
GRNYO GARANTI YAT. ORT. 9,24 -2,94 % 20.273.983,17 15:44
GRSEL GUR-SEL TURIZM TASIMACILIK 56,25 5,24 % 62.791.866,65 15:44
GRTRK GRAINTURK TARIM 35,70 -0,78 % 47.082.251,50 15:45
GSDDE GSD DENIZCILIK 8,70 1,28 % 22.452.579,04 15:44
GSDHO GSD HOLDING 4,81 3,22 % 288.712.382,47 15:45
GSRAY GALATASARAY SPORTIF 7,43 -2,24 % 223.962.047,22 15:45
GUBRF GUBRE FABRIK. 376,70 8,03 % 2.836.709.958,60 15:45
GWIND GALATA WIND ENERJI 34,46 -3,09 % 250.164.875,90 15:45
GZNMI GEZINOMI SEYAHAT 26,46 -0,15 % 33.058.562,18 15:43
HALKB T. HALK BANKASI 15,68 1,55 % 850.925.282,30 15:45
HATEK HATAY TEKSTIL 12,10 -1,39 % 23.958.281,70 15:45
HATSN HATSAN GEMI 33,06 9,98 % 15.073.244,16 15:45
HDFGS HEDEF GIRISIM 2,24 0,90 % 45.803.401,55 15:44
HEDEF HEDEF HOLDING 28,18 -2,69 % 12.386.506,98 15:43
HEKTS HEKTAS 24,72 -4,04 % 1.568.433.787,92 15:45
HKTM HIDROPAR HAREKET KONTROL 63,00 -1,56 % 28.567.481,60 15:44
HLGYO HALK GMYO 5,39 0,00 % 90.372.136,64 15:45
HTTBT HITIT BILGISAYAR 61,35 -2,00 % 25.665.828,10 15:43
HUBVC HUB GIRISIM 9,11 -4,21 % 33.942.388,39 15:45
HUNER HUN YENILENEBILIR ENERJI 9,51 5,20 % 163.459.050,01 15:45
HURGZ HURRIYET GZT. 5,24 -1,50 % 22.158.019,16 15:44
ICBCT ICBC TURKEY BANK 10,86 -0,37 % 14.741.858,26 15:44
ICUGS ICU GIRISIM 9,15 0,66 % 3.207.399,44 15:44
IDEAS IDEAL FINANSAL TEKNOLOJILER 67,95 2,80 % 21.180.827,00 15:45
IDGYO IDEALIST GMYO 6,02 -2,75 % 5.373.500,05 15:44
IEYHO ISIKLAR ENERJI YAPI HOL. 5,17 10,00 % 298.017.748,10 15:45
IHAAS IHLAS HABER AJANSI 21,76 -1,18 % 25.540.580,08 15:45
IHEVA IHLAS EV ALETLERI 2,40 -0,41 % 15.325.270,49 15:42
IHGZT IHLAS GAZETECILIK 1,38 -1,43 % 26.802.063,83 15:45
IHLAS IHLAS HOLDING 1,18 -0,84 % 68.707.962,44 15:44
IHLGM IHLAS GAYRIMENKUL 1,47 -1,34 % 70.789.227,53 15:45
IHYAY IHLAS YAYIN HOLDING 1,97 3,14 % 16.487.727,13 15:45
IMASM IMAS MAKINA 18,44 -1,55 % 153.525.192,44 15:44
INDES INDEKS BILGISAYAR 24,24 0,00 % 177.687.846,86 15:45
INFO INFO YATIRIM 16,83 -3,28 % 52.617.055,65 15:45
INGRM INGRAM BILISIM 387,10 1,20 % 116.393.778,70 15:45
INTEM INTEMA 164,30 -3,07 % 30.004.511,00 15:45
INVEO INVEO YATIRIM HOLDING 58,20 -3,00 % 86.785.996,80 15:45
INVES INVESTCO HOLDING 311,20 0,06 % 18.104.583,70 15:44
IPEKE IPEK DOGAL ENERJI 44,72 -0,18 % 210.469.430,58 15:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 131,90 4,85 % 3.595.846,20 13:55
ISBTR IS BANKASI (B) 427.362,70 10,00 % 5.983.077,80 13:55
ISCTR IS BANKASI (C) 24,88 0,57 % 3.390.242.117,28 15:45
ISDMR ISKENDERUN DEMIR CELIK 40,78 -1,64 % 92.969.798,92 15:45
ISFIN IS FIN.KIR. 12,27 -0,41 % 145.918.269,40 15:45
ISGSY IS GIRISIM 28,86 -3,80 % 49.149.240,50 15:45
ISGYO IS GMYO 24,14 0,33 % 428.705.297,36 15:45
ISKPL ISIK PLASTIK 9,55 -3,14 % 37.178.441,00 15:44
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,38 -1,64 % 224.176.223,26 15:45
ISSEN ISBIR SENTETIK DOKUMA 13,54 -1,02 % 40.730.804,10 15:45
ISYAT IS YAT. ORT. 9,64 9,92 % 96.484.696,01 15:44
ITTFH ITTIFAK HOLDING 3,78 0,53 % 55.317.884,40 15:45
IZENR IZDEMIR ENERJI 53,45 -3,17 % 231.413.761,90 15:45
IZFAS IZMIR FIRCA 8,78 -1,01 % 14.212.941,66 15:45
IZINV IZ YATIRIM HOLDING 34,04 -0,12 % 8.457.868,60 15:45
IZMDC IZMIR DEMIR CELIK 7,21 -2,83 % 105.818.778,96 15:45
JANTS JANTSA JANT SANAYI 138,80 1,46 % 83.158.728,10 15:45
KAPLM KAPLAMIN 118,50 0,85 % 41.772.514,50 15:45
KAREL KAREL ELEKTRONIK 29,64 1,23 % 56.481.067,90 15:44
KARSN KARSAN OTOMOTIV 12,14 1,00 % 599.855.121,68 15:45
KARTN KARTONSAN 84,45 1,69 % 30.049.423,70 15:44
KARYE KARTAL YEN. ENERJI 29,02 1,26 % 33.558.448,44 15:45
KATMR KATMERCILER EKIPMAN 2,44 6,09 % 543.396.241,29 15:45
KAYSE KAYSERI SEKER FABRIKASI 43,22 -2,00 % 211.559.408,48 15:45
KCAER KOCAER CELIK 33,40 3,92 % 634.996.488,48 15:45
KCHOL KOC HOLDING 139,60 0,36 % 1.016.760.607,00 15:45
KENT KENT GIDA 440,00 -0,05 % 3.196.160,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,11 -3,48 % 897.217,87 13:55
KERVT KEREVITAS GIDA 12,39 -2,59 % 75.151.065,78 15:45
KFEIN KAFEIN YAZILIM 45,46 9,97 % 53.572.288,68 15:44
KGYO KORAY GMYO 51,90 0,48 % 229.405.534,45 15:45
KIMMR KIM MARKET-ERSAN ALISVERIS 8,25 -2,02 % 20.587.906,67 15:44
KLGYO KILER GMYO 3,64 9,97 % 313.404.837,19 15:44
KLKIM KALEKIM KIMYEVI MADDELER 32,88 -6,06 % 447.818.707,96 15:45
KLMSN KLIMASAN KLIMA 24,78 -1,20 % 21.490.667,24 15:45
KLNMA T. KALKINMA BANK. 28,50 -2,06 % 1.936.465,50 13:55
KLRHO KILER HOLDING 34,60 4,28 % 49.788.305,24 15:45
KLSER KALESERAMIK 98,80 -0,70 % 1.037.618.278,55 15:45
KLSYN KOLEKSIYON MOBILYA 6,33 3,94 % 55.811.634,85 15:45
KMPUR KIMTEKS POLIURETAN 84,05 -0,77 % 350.184.836,50 15:45
KNFRT KONFRUT GIDA 21,56 -3,32 % 93.202.325,70 15:45
KONKA KONYA KAGIT 58,55 -2,01 % 62.848.569,15 15:45
KONTR KONTROLMATIK TEKNOLOJI 325,30 1,50 % 2.684.064.970,80 15:45
KONYA KONYA CIMENTO 5.312,90 -1,79 % 106.233.004,50 15:44
KOPOL KOZA POLYESTER 74,20 -0,20 % 117.664.306,95 15:45
KORDS KORDSA TEKNIK TEKSTIL 99,00 3,94 % 311.582.224,50 15:45
KOZAA KOZA MADENCILIK 63,40 0,63 % 1.004.991.763,45 15:45
KOZAL KOZA ALTIN 28,06 -0,36 % 1.845.899.494,54 15:45
KRDMA KARDEMIR (A) 28,30 -1,94 % 31.050.756,74 15:45
KRDMB KARDEMIR (B) 25,90 -1,89 % 14.931.504,96 15:45
KRDMD KARDEMIR (D) 28,60 -2,26 % 1.355.889.534,00 15:45
KRGYO KORFEZ GMYO 43,32 1,26 % 9.741.494,88 15:44
KRONT KRON TEKNOLOJI 30,74 1,12 % 73.393.765,08 15:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,08 1,79 % 30.385.066,51 15:45
KRSTL KRISTAL KOLA 10,12 10,00 % 154.899.507,36 15:45
KRTEK KARSU TEKSTIL 28,30 -0,98 % 16.546.095,34 15:45
KRVGD KERVAN GIDA 24,48 2,00 % 53.000.098,72 15:45
KSTUR KUSTUR KUSADASI TURIZM 880,00 9,55 % 1.800.584,20 13:55
KTLEV KATILIMEVIM TAS. FIN. 37,58 -0,42 % 25.203.840,60 15:45
KTSKR KUTAHYA SEKER FABRIKASI 74,05 0,07 % 25.462.782,00 15:45
KUTPO KUTAHYA PORSELEN 71,60 -0,35 % 35.512.484,55 15:45
KUVVA KUVVA GIDA 72,60 10,00 % 6.775.519,60 13:55
KUYAS KUYAS YATIRIM 64,85 -2,11 % 59.951.929,70 15:45
KZBGY KIZILBUK GYO 21,64 0,56 % 106.834.240,70 15:45
KZGYO KUZUGRUP GMYO 30,94 -0,90 % 120.140.933,54 15:45
LIDER LDR TURIZM 142,70 3,41 % 52.409.889,60 15:43
LIDFA LIDER FAKTORING 6,21 -3,27 % 28.417.835,85 15:45
LINK LINK BILGISAYAR 100,90 7,68 % 92.168.180,20 15:45
LKMNH LOKMAN HEKIM SAGLIK 38,40 -0,98 % 9.919.190,86 15:45
LOGO LOGO YAZILIM 76,85 2,88 % 129.467.580,00 15:45
LUKSK LUKS KADIFE 53,10 0,19 % 8.955.551,75 15:44
MAALT MARMARIS ALTINYUNUS 746,90 1,34 % 20.179.735,80 15:44
MACKO MACKOLIK INTERNET HIZMETLERI 83,90 0,24 % 37.545.334,80 15:45
MAGEN MARGUN ENERJI 66,25 -2,65 % 111.321.857,80 15:45
MAKIM MAKIM MAKINE 55,70 -4,46 % 60.319.232,05 15:45
MAKTK MAKINA TAKIM 6,13 -1,13 % 22.836.201,43 15:45
MANAS MANAS ENERJI YONETIMI 12,52 -0,48 % 50.156.579,42 15:45
MARKA MARKA YATIRIM HOLDING 12,85 -0,77 % 4.844.202,15 15:44
MARTI MARTI OTEL 4,39 0,46 % 105.105.503,96 15:45
MAVI MAVI GIYIM 109,10 -2,76 % 156.575.510,30 15:45
MEDTR MEDITERA TIBBI MALZEME 46,64 6,92 % 87.889.079,72 15:45
MEGAP MEGA POLIETILEN 5,65 -0,53 % 44.520.546,40 15:45
MEPET METRO PETROL VE TESISLERI 8,48 9,99 % 17.445.413,14 15:42
MERCN MERCAN KIMYA 47,30 -4,75 % 116.190.151,50 15:45
MERIT MERIT TURIZM 62,05 3,33 % 19.614.357,80 15:45
MERKO MERKO GIDA 9,49 -1,15 % 21.926.599,27 15:45
METRO METRO HOLDING 2,51 0,40 % 64.550.489,76 15:45
METUR METEMTUR YATIRIM 20,44 4,13 % 44.192.424,19 15:44
MGROS MIGROS TICARET 372,80 -0,85 % 292.109.900,90 15:45
MIATK MIA TEKNOLOJI 640,50 -9,99 % 88.217.346,00 13:55
MIPAZ MILPA 45,00 -1,92 % 6.435.630,00 13:55
MMCAS MMC SAN. VE TIC. YAT. 11,00 2,04 % 2.236.190,00 13:55
MNDRS MENDERES TEKSTIL 12,60 -0,94 % 56.905.800,50 15:45
MNDTR MONDI TURKEY 17,82 -1,05 % 18.741.765,34 15:45
MOBTL MOBILTEL ILETISIM 4,62 3,82 % 315.327.232,19 15:45
MPARK MLP SAGLIK 142,80 -1,31 % 34.734.787,30 15:45
MRGYO MARTI GMYO 9,04 2,73 % 49.469.857,62 15:45
MRSHL MARSHALL 647,80 -1,31 % 16.987.217,20 15:45
MSGYO MISTRAL GMYO 9,64 -0,72 % 8.403.897,79 15:45
MTRKS MATRIKS BILGI DAGITIM 65,55 7,90 % 103.260.320,75 15:45
MTRYO METRO YAT. ORT. 7,79 1,04 % 3.142.998,69 15:41
MZHLD MAZHAR ZORLU HOLDING 9,30 -0,64 % 16.547.392,50 15:45
NATEN NATUREL ENERJI 337,30 -2,20 % 591.652.765,70 15:45
NETAS NETAS TELEKOM. 51,95 -2,44 % 27.941.001,75 15:45
NIBAS NIGBAS NIGDE BETON 22,36 3,23 % 88.686.948,82 15:45
NTGAZ NATURELGAZ 17,89 -2,24 % 64.362.687,97 15:45
NTHOL NET HOLDING 22,70 0,98 % 79.091.334,76 15:45
NUGYO NUROL GMYO 8,16 -1,21 % 22.389.521,73 15:44
NUHCM NUH CIMENTO 382,20 2,94 % 501.947.485,00 15:45
OBASE OBASE BILGISAYAR 29,52 1,17 % 38.723.177,82 15:44
ODAS ODAS ELEKTRIK 12,79 0,87 % 1.643.223.209,13 15:45
OFSYM OFIS YEM GIDA 67,85 -3,00 % 52.362.895,80 15:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 201,60 0,80 % 34.943.124,40 15:45
ORCAY ORCAY ORTAKOY CAY SANAYI 10,53 -1,31 % 27.538.118,67 15:44
ORGE ORGE ENERJI ELEKTRIK 57,00 2,61 % 191.783.621,30 15:45
ORMA ORMA ORMAN MAHSULLERI 128,80 6,01 % 929.539,10 13:55
OSMEN OSMANLI MENKUL 243,70 -4,09 % 34.124.169,10 15:45
OSTIM OSTIM ENDUSTRIYEL YAT 13,84 5,09 % 57.243.502,01 15:45
OTKAR OTOKAR 355,10 1,17 % 80.311.920,90 15:45
OTTO OTTO HOLDING 403,00 0,50 % 1.745.055,00 13:55
OYAKC OYAK CIMENTO 80,80 -0,55 % 1.386.811.835,50 15:45
OYAYO OYAK YAT. ORT. 27,68 -1,14 % 8.728.865,54 15:43
OYLUM OYLUM SINAI YATIRIMLAR 9,24 -1,39 % 28.104.816,47 15:45
OYYAT OYAK YATIRIM MENKUL 57,60 -0,52 % 4.160.766,00 15:45
OZGYO OZDERICI GMYO 5,73 -1,55 % 48.134.582,20 15:44
OZKGY OZAK GMYO 8,94 -0,56 % 105.896.660,56 15:45
OZRDN OZERDEN AMBALAJ 33,40 3,09 % 77.945.000,34 15:45
OZSUB OZSU BALIK 31,90 -1,97 % 41.057.905,98 15:45
PAGYO PANORA GMYO 40,26 -0,10 % 3.301.908,62 15:44
PAMEL PAMEL ELEKTRIK 156,30 4,34 % 89.826.132,10 15:45
PAPIL PAPILON SAVUNMA 30,74 -0,71 % 54.216.288,44 15:45
PARSN PARSAN 134,90 -2,88 % 93.097.751,00 15:45
PASEU PASIFIK EURASIA LOJISTIK 87,55 -1,46 % 225.452.793,30 15:45
PCILT PC ILETISIM MEDYA 30,78 -2,29 % 50.276.982,48 15:44
PEGYO PERA GMYO 7,59 2,15 % 23.615.194,41 15:45
PEKGY PEKER GMYO 26,30 3,95 % 138.981.258,36 15:44
PENGD PENGUEN GIDA 9,12 -2,88 % 42.312.914,89 15:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 23,28 0,26 % 95.611.934,42 15:45
PETKM PETKIM 19,59 -1,56 % 885.388.307,62 15:45
PETUN PINAR ET VE UN 80,55 -2,60 % 7.296.573,10 15:44
PGSUS PEGASUS 801,60 0,84 % 1.637.597.114,50 15:45
PINSU PINAR SU 9,63 -1,03 % 10.093.359,36 15:45
PKART PLASTIKKART 37,04 -0,70 % 7.527.610,36 15:43
PKENT PETROKENT TURIZM 154,90 -0,06 % 21.287.739,50 15:44
PLTUR PLATFORM TURIZM 15,92 0,51 % 35.393.733,33 15:45
PNLSN PANELSAN CATI CEPHE 61,05 0,16 % 35.543.367,95 15:45
PNSUT PINAR SUT 82,85 -2,18 % 19.345.066,65 15:44
POLHO POLISAN HOLDING 16,14 -1,16 % 91.173.342,15 15:45
POLTK POLITEKNIK METAL 6.497,00 -0,81 % 6.885.207,30 15:42
PRDGS PARDUS GIRISIM 9,63 1,05 % 89.491.727,49 15:45
PRKAB TURK PRYSMIAN KABLO 34,78 -0,51 % 38.596.861,28 15:45
PRKME PARK ELEK.MADENCILIK 29,72 0,95 % 74.403.960,54 15:45
PRZMA PRIZMA PRESS MATBAACILIK 50,20 2,53 % 25.389.744,19 15:45
PSDTC PERGAMON DIS TICARET 53,85 -0,28 % 9.164.323,35 15:45
PSGYO PASIFIK GMYO 6,29 3,28 % 395.815.926,79 15:45
QNBFB QNB FINANSBANK 333,90 9,98 % 37.818.849,60 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 605,00 10,00 % 10.146.667,70 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,49 0,15 % 129.186.600,32 15:45
RALYH RAL YATIRIM HOLDING 77,95 0,71 % 24.190.112,20 15:44
RAYSG RAY SIGORTA 65,65 3,06 % 45.105.360,05 15:45
REEDR REEDER TEKNOLOJI 14,96 10,00 % 910.810.137,21 15:45
RNPOL RAINBOW POLIKARBONAT 28,40 1,21 % 18.171.518,26 15:45
RODRG RODRIGO TEKSTIL 54,25 -1,63 % 6.193.102,15 15:45
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 18,50 7,06 % 387.206.636,49 15:45
RUBNS RUBENIS TEKSTIL 32,90 0,18 % 43.054.501,56 15:45
RYGYO REYSAS GMYO 26,16 1,79 % 34.148.941,80 15:44
RYSAS REYSAS LOJISTIK 35,94 0,06 % 20.286.300,94 15:45
SAFKR SAFKAR EGE SOGUTMACILIK 28,92 -1,97 % 16.223.921,88 15:44
SAHOL SABANCI HOLDING 57,85 -0,69 % 1.533.830.373,65 15:45
SAMAT SARAY MATBAACILIK 18,75 2,40 % 27.334.009,07 15:45
SANEL SANEL MUHENDISLIK 19,12 -3,43 % 11.063.715,78 15:45
SANFM SANIFOAM ENDUSTRI 24,92 -1,11 % 6.408.776,68 15:43
SANKO SANKO PAZARLAMA 26,94 -2,81 % 22.652.449,28 15:45
SARKY SARKUYSAN 41,04 -3,80 % 53.205.243,90 15:45
SASA SASA POLYESTER 48,62 -3,63 % 3.503.253.652,56 15:45
SAYAS SAY YENILENEBILIR ENERJI 126,80 6,55 % 828.854.526,50 15:45
SDTTR SDT UZAY VE SAVUNMA 380,90 -1,58 % 349.582.841,90 15:45
SEGYO SEKER GMYO 4,50 4,41 % 145.078.473,03 15:45
SEKFK SEKER FIN. KIR. 16,78 -1,81 % 15.414.248,00 15:44
SEKUR SEKURO PLASTIK 27,36 -1,16 % 7.210.764,92 15:44
SELEC SELCUK ECZA DEPOSU 65,25 -0,68 % 90.667.083,00 15:45
SELGD SELCUK GIDA 11,94 1,62 % 4.301.129,49 15:44
SELVA SELVA GIDA 18,70 10,00 % 22.911.408,30 15:44
SEYKM SEYITLER KIMYA 7,44 1,64 % 17.486.785,58 15:45
SILVR SILVERLINE ENDUSTRI 16,16 -1,70 % 9.369.491,09 15:44
SISE SISE CAM 53,80 0,37 % 2.300.180.930,40 15:45
SKBNK SEKERBANK 6,56 0,92 % 1.277.138.005,72 15:45
SKTAS SOKTAS 5,60 -1,75 % 8.685.135,48 15:45
SMART SMARTIKS YAZILIM 16,72 10,00 % 173.510.534,82 15:45
SMRTG SMART GUNES ENERJISI TEK. 94,15 4,38 % 2.105.121.602,05 15:45
SNGYO SINPAS GMYO 3,44 3,61 % 236.102.516,64 15:45
SNICA SANICA ISI SANAYI 43,64 3,02 % 354.609.668,48 15:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 27,66 -6,17 % 2.573.122,92 13:55
SNPAM SONMEZ PAMUKLU 44,66 -4,49 % 4.613.365,28 13:55
SODSN SODAS SODYUM SANAYII 58,55 1,74 % 1.113.091,15 13:55
SOKE SOKE DEGIRMENCILIK 24,50 -1,21 % 92.363.668,06 15:45
SOKM SOK MARKETLER TICARET 62,05 0,81 % 339.509.478,85 15:45
SONME SONMEZ FILAMENT 53,85 -3,75 % 21.274.710,10 15:45
SRVGY SERVET GMYO 298,90 4,29 % 80.720.069,10 15:44
SUMAS SUMAS SUNI TAHTA 263,60 8,97 % 578.036,00 13:55
SUNTK SUN TEKSTIL 71,70 -3,24 % 15.970.131,55 15:45
SUWEN SUWEN TEKSTIL 24,10 -0,41 % 90.899.658,00 15:45
TARKM TARKIM BITKI KORUMA 336,90 9,99 % 299.264.901,00 15:45
TATEN TATLIPINAR ENERJI URETIM 50,80 -3,05 % 123.208.074,45 15:45
TATGD TAT GIDA 39,58 0,71 % 36.985.511,40 15:44
TAVHL TAV HAVALIMANLARI 121,80 -0,16 % 518.680.391,10 15:45
TBORG T.TUBORG 61,90 -0,80 % 1.543.524,60 13:55
TCELL TURKCELL 53,00 0,00 % 656.341.731,75 15:45
TDGYO TREND GMYO 10,45 -5,00 % 16.612.871,11 15:38
TEKTU TEK-ART TURIZM 4,10 -2,84 % 28.337.814,42 15:45
TERA TERA YATIRIM MENKUL DEGERLER 34,90 -0,85 % 12.542.710,44 15:45
TETMT TETAMAT GIDA 2.838,10 9,37 % 96.898.669,00 15:45
TEZOL EUROPAP TEZOL KAGIT 21,56 3,06 % 164.926.860,86 15:45
TGSAS TGS DIS TICARET 26,70 0,75 % 9.989.882,50 15:45
THYAO TURK HAVA YOLLARI 228,80 0,57 % 7.620.409.620,90 15:45
TKFEN TEKFEN HOLDING 51,55 0,59 % 279.344.379,15 15:45
TKNSA TEKNOSA IC VE DIS TICARET 26,48 -4,20 % 143.843.269,26 15:45
TLMAN TRABZON LIMAN 91,25 -0,60 % 36.243.950,80 15:45
TMPOL TEMAPOL POLIMER PLASTIK 53,40 3,89 % 19.524.512,95 15:44
TMSN TUMOSAN MOTOR VE TRAKTOR 119,40 3,29 % 288.637.344,50 15:45
TNZTP TAPDI TINAZTEPE 59,90 -1,80 % 30.781.725,25 15:44
TOASO TOFAS OTO. FAB. 290,60 -0,48 % 1.062.532.707,00 15:45
TRCAS TURCAS PETROL 30,14 6,13 % 120.135.058,04 15:45
TRGYO TORUNLAR GMYO 31,24 2,16 % 77.762.946,38 15:45
TRILC TURK ILAC SERUM 16,09 5,03 % 437.428.737,06 15:45
TSGYO TSKB GMYO 6,61 1,23 % 35.849.842,71 15:45
TSKB T.S.K.B. 8,24 2,11 % 518.313.422,77 15:45
TSPOR TRABZONSPOR SPORTIF 6,49 0,93 % 208.756.119,57 15:45
TTKOM TURK TELEKOM 23,10 -0,52 % 662.192.526,62 15:45
TTRAK TURK TRAKTOR 894,40 1,57 % 274.188.839,30 15:45
TUCLK TUGCELIK 80,90 0,75 % 603.551.954,65 15:45
TUKAS TUKAS 9,19 0,11 % 280.457.213,09 15:45
TUPRS TUPRAS 162,80 -4,07 % 6.240.508.606,90 15:45
TUREX TUREKS TURIZM TASIMACILIK 31,70 0,57 % 19.207.473,08 15:42
TURGG TURKER PROJE GAYRIMENKUL 337,20 -2,20 % 34.214.988,80 15:44
TURSG TURKIYE SIGORTA 37,18 6,05 % 1.022.901.769,86 15:45
UFUK UFUK YATIRIM 72,60 0,83 % 7.104.430,40 15:43
ULAS ULASLAR TURIZM YAT. 15,99 -3,09 % 3.756.170,13 13:55
ULKER ULKER BISKUVI 93,85 -3,99 % 1.834.649.432,00 15:45
ULUFA ULUSAL FAKTORING 10,71 -3,25 % 36.187.544,84 15:45
ULUSE ULUSOY ELEKTRIK 160,70 -0,86 % 8.374.608,70 15:42
ULUUN ULUSOY UN SANAYI 34,08 -1,67 % 73.546.659,78 15:45
UMPAS UMPAS HOLDING 8,13 0,25 % 1.755.047,49 13:55
UNLU UNLU YATIRIM HOLDING 21,66 -3,65 % 17.686.818,70 15:45
USAK USAK SERAMIK 13,56 8,65 % 109.185.284,93 15:45
UZERB UZERTAS BOYA 197,00 0,51 % 1.177.469,00 13:55
VAKBN VAKIFLAR BANKASI 14,21 0,42 % 847.005.819,39 15:45
VAKFN VAKIF FIN. KIR. 9,09 -1,09 % 73.015.170,23 15:45
VAKKO VAKKO TEKSTIL 104,00 -2,62 % 195.200.405,90 15:44
VANGD VANET GIDA 18,80 0,27 % 14.218.781,06 15:44
VBTYZ VBT YAZILIM 96,40 9,98 % 111.652.266,85 15:44
VERTU VERUSATURK GIRISIM 44,06 8,95 % 131.606.284,84 15:45
VERUS VERUSA HOLDING 196,90 10,00 % 72.896.621,80 15:45
VESBE VESTEL BEYAZ ESYA 16,72 -1,59 % 91.995.862,38 15:45
VESTL VESTEL 62,40 -2,19 % 269.042.381,20 15:45
VKFYO VAKIF YAT. ORT. 24,94 3,49 % 27.171.196,48 15:45
VKGYO VAKIF GMYO 2,41 -2,82 % 163.015.930,93 15:45
VKING VIKING KAGIT 30,40 -1,43 % 3.212.982,54 15:45
YAPRK YAPRAK SUT VE BESI CIFT. 130,20 9,97 % 40.580.895,30 15:45
YATAS YATAS 37,96 -1,86 % 40.600.301,36 15:45
YAYLA YAYLA EN. UR. TUR. VE INS 7,96 0,51 % 42.397.673,75 15:44
YBTAS YIBITAS INSAAT MALZEME 84.000,00 -0,07 % 840.451,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 286,00 10,00 % 1.134.262.015,00 15:45
YESIL YESIL YATIRIM HOLDING 4,82 -1,63 % 31.760.496,29 15:44
YGGYO YENI GIMAT GMYO 40,24 -1,08 % 3.646.300,86 15:45
YGYO YESIL GMYO 2,78 0,72 % 62.329.225,65 15:45
YKBNK YAPI VE KREDI BANK. 17,06 -0,12 % 2.035.615.229,43 15:45
YKSLN YUKSELEN CELIK 15,36 -1,85 % 222.988.161,71 15:45
YONGA YONGA MOBILYA 59,35 7,91 % 2.278.565,20 13:55
YUNSA YUNSA 82,55 -1,14 % 91.937.254,40 15:45
YYAPI YESIL YAPI 3,05 -0,65 % 38.421.154,81 15:45
YYLGD YAYLA GIDA 22,50 -4,26 % 171.467.863,32 15:45
ZEDUR ZEDUR ENERJI 81,00 1,69 % 52.095.210,35 15:45
ZOREN ZORLU ENERJI 5,28 -2,40 % 1.575.214.108,37 15:45
ZRGYO ZIRAAT GMYO 5,28 0,00 % 17.023.925,93 15:44

UYGULAMALAR

HESABIM