Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.629.735,00 | 3.592.309,00 | 3.669.540,00 | -0.97% |
 Ethereum | ETH | 68.655,00 | 67.366,00 | 70.284,00 | -2.19% |
 Tether | USDT | 38,49 | 38,46 | 38,59 | 0.07% |
 XRP | XRP | 84,45 | 82,73 | 88,48 | -4.48% |
 BNB | BNB | 23.031,00 | 22.827,00 | 23.261,00 | -0.7% |
 Solana | SOL | 5.602,49 | 5.438,63 | 5.763,53 | -2.13% |
 USDC | USDC | 38,49 | 38,44 | 38,58 | 0.1% |
 Dogecoin | DOGE | 6,63 | 6,50 | 6,90 | -3.54% |
 Cardano | ADA | 26,40 | 25,83 | 27,41 | -3.41% |
 TRON | TRX | 9,46 | 9,34 | 9,47 | 0.13% |
 Lido Staked Ether | STETH | 68.723,00 | 67.281,00 | 70.230,00 | -1.91% |
 Wrapped Bitcoin | WBTC | 3.631.363,00 | 3.589.711,00 | 3.665.416,00 | -0.76% |
 Sui | SUI | 132,89 | 127,67 | 138,26 | -3.87% |
 Chainlink | LINK | 550,63 | 537,79 | 576,09 | -4.29% |
 Avalanche | AVAX | 811,50 | 793,18 | 851,31 | -4.49% |
 Stellar | XLM | 10,47 | 10,37 | 10,84 | -3.08% |
 LEO Token | LEO | 348,66 | 345,29 | 349,15 | 0.84% |
 Toncoin | TON | 122,52 | 121,12 | 125,22 | -1.64% |
 Shiba Inu | SHIB | 0,000510 | 0,000498 | 0,000528 | -3.42% |
 Hedera | HBAR | 7,01 | 6,85 | 7,31 | -3.8% |
 USDS | USDS | 38,49 | 38,44 | 38,58 | 0.1% |
 Wrapped stETH | WSTETH | 82.461,00 | 80.692,00 | 84.358,00 | -2.16% |
 Bitcoin Cash | BCH | 14.077,69 | 13.794,41 | 14.295,57 | -1.5% |
 Litecoin | LTC | 3.214,70 | 3.168,97 | 3.345,99 | -3.92% |
 Hyperliquid | HYPE | 721,45 | 690,59 | 732,07 | -1.08% |
 Polkadot | DOT | 157,87 | 155,92 | 163,31 | -3.22% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,49 | 38,36 | 38,61 | -0.12% |
 WETH | WETH | 68.796,00 | 67.276,00 | 70.252,00 | -1.98% |
 Monero | XMR | 10.593,46 | 10.275,68 | 10.815,91 | 1.41% |
 Bitget Token | BGB | 166,49 | 165,53 | 169,41 | -1.45% |
 Ethena USDe | USDE | 38,51 | 38,42 | 38,55 | 0.21% |
 WhiteBIT Coin | WBT | 1.114,40 | 1.111,04 | 1.123,79 | -0.69% |
 Pi Network | PI | 22,24 | 21,85 | 22,74 | -1.03% |
 Wrapped eETH | WEETH | 73.284,00 | 71.724,00 | 74.869,00 | -1.97% |
 Coinbase Wrapped BTC | CBBTC | 3.634.354,00 | 3.590.537,00 | 3.670.777,00 | -0.71% |
 Pepe | PEPE | 0,000341 | 0,000329 | 0,000351 | -2.58% |
 Aptos | APT | 206,48 | 200,96 | 214,52 | -3.61% |
 Dai | DAI | 38,49 | 38,44 | 38,59 | 0.1% |
 Uniswap | UNI | 203,03 | 197,51 | 207,13 | -1.72% |
 Bittensor | TAO | 13.689,14 | 13.050,90 | 14.356,97 | -4.29% |
 OKB | OKB | 1.974,06 | 1.962,58 | 2.001,49 | -1.34% |
 NEAR Protocol | NEAR | 95,13 | 92,41 | 99,23 | -3.6% |
 sUSDS | SUSDS | 40,40 | 40,35 | 40,49 | 0.11% |
 Ondo | ONDO | 35,19 | 34,25 | 36,98 | -4.76% |
 Gate | GT | 836,62 | 823,49 | 851,65 | -1.66% |
 Internet Computer | ICP | 187,74 | 183,83 | 192,80 | -2.29% |
 Official Trump | TRUMP | 493,33 | 471,30 | 530,34 | -6.01% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,49 | 38,45 | 38,58 | 0.1% |
 Ethereum Classic | ETC | 638,18 | 631,09 | 657,14 | -2.56% |
 Tokenize Xchange | TKX | 1.199,51 | 1.191,16 | 1.211,98 | 0.17% |
 Aave | AAVE | 6.295,11 | 6.046,54 | 6.538,61 | -3.29% |
 Mantle | MNT | 28,22 | 27,79 | 29,02 | -0.03% |
 Cronos | CRO | 3,38 | 3,30 | 3,52 | -3.96% |
 Kaspa | KAS | 3,41 | 3,21 | 3,53 | -2.89% |
 Render | RENDER | 170,27 | 161,59 | 175,12 | -1.33% |
 VeChain | VET | 1,02 | 0,99 | 1,06 | -3.86% |
 USD1 | USD1 | 38,49 | 38,35 | 38,60 | -0.05% |
 Ethena Staked USDe | SUSDE | 44,94 | 44,92 | 45,40 | 0.02% |
 POL (ex-MATIC) | POL | 9,07 | 8,84 | 9,34 | -1.35% |
 Cosmos Hub | ATOM | 165,87 | 163,48 | 172,32 | -3.68% |
 Lombard Staked BTC | LBTC | 3.628.303,00 | 3.539.206,00 | 3.663.616,00 | -0.79% |
 Algorand | ALGO | 8,51 | 8,28 | 9,05 | -5.38% |
 Artificial Superintelligence Alliance | FET | 27,61 | 26,60 | 28,10 | 1% |
 Fasttoken | FTN | 164,95 | 164,67 | 165,56 | 0.04% |
 Filecoin | FIL | 106,98 | 104,11 | 107,83 | -0.39% |
 Ethena | ENA | 12,12 | 11,76 | 12,65 | -3.66% |
 Celestia | TIA | 104,70 | 101,74 | 109,10 | -3.83% |
 Sonic (prev. FTM) | S | 19,02 | 18,48 | 20,24 | -5.72% |
 Arbitrum | ARB | 12,53 | 12,26 | 13,03 | -3.45% |
 Worldcoin | WLD | 43,97 | 39,18 | 44,11 | 4.46% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 156,81 | 154,20 | 158,82 | -1.02% |
 Bonk | BONK | 0,000740 | 0,000704 | 0,000796 | -6% |
 First Digital USD | FDUSD | 38,43 | 38,25 | 38,56 | -0.06% |
 Solv Protocol SolvBTC | SOLVBTC | 3.621.499,00 | 3.586.669,00 | 3.667.530,00 | -1.08% |
 KuCoin | KCS | 414,42 | 407,40 | 414,84 | 1% |
 Jupiter | JUP | 17,75 | 16,78 | 18,23 | -1.61% |
 Maker | MKR | 56.813,00 | 55.832,00 | 59.629,00 | -4.63% |
 Optimism | OP | 28,50 | 28,03 | 30,24 | -5.52% |
 Stacks | STX | 31,00 | 29,96 | 32,38 | -4.09% |
 XDC Network | XDC | 3,00 | 2,99 | 3,06 | -0.63% |
 NEXO | NEXO | 46,77 | 45,61 | 47,30 | -0.67% |
 Binance Staked SOL | BNSOL | 5.860,12 | 5.695,55 | 6.046,57 | -2.36% |
 Fartcoin | FARTCOIN | 46,05 | 41,21 | 45,98 | 4.95% |
 Flare | FLR | 0,68 | 0,67 | 0,71 | -3.95% |
 Quant | QNT | 2.907,54 | 2.826,66 | 2.934,41 | -0.75% |
 Sei | SEI | 8,15 | 8,02 | 8,25 | -0.72% |
 Binance-Peg WETH | WETH | 68.734,00 | 67.343,00 | 70.304,00 | -2.17% |
 Story | IP | 153,51 | 151,68 | 159,68 | -3.73% |
 USDT0 | USDT0 | 38,51 | 38,40 | 38,59 | 0.16% |
 EOS | EOS | 26,15 | 25,50 | 26,85 | -2.52% |
 Immutable | IMX | 21,84 | 21,36 | 22,52 | -2.18% |
 Kelp DAO Restaked ETH | RSETH | 71.607,00 | 70.080,00 | 73.139,00 | -1.99% |
 Injective | INJ | 370,37 | 358,12 | 383,02 | -3.02% |
 Curve DAO | CRV | 26,88 | 24,77 | 26,86 | 4.41% |
 The Graph | GRT | 3,70 | 3,61 | 3,84 | -3.42% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,49 | 38,38 | 38,60 | 0.04% |
 PayPal USD | PYUSD | 38,48 | 38,43 | 38,57 | 0.14% |
 Wrapped BNB | WBNB | 23.027,00 | 22.842,00 | 23.265,00 | -0.83% |
 FLOKI | FLOKI | 0,003493 | 0,003180 | 0,003610 | 8.07% |
 Virtuals Protocol | VIRTUAL | 51,47 | 46,69 | 56,51 | -8.91% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.629.735,00 | -0.97% |
Ethereum ETH | 68.655,00 | -2.19% |
Tether USDT | 38,49 | 0.07% |
XRP XRP | 84,45 | -4.48% |
BNB BNB | 23.031,00 | -0.7% |
Solana SOL | 5.602,49 | -2.13% |
USDC USDC | 38,49 | 0.1% |
Dogecoin DOGE | 6,63 | -3.54% |
Cardano ADA | 26,40 | -3.41% |
TRON TRX | 9,46 | 0.13% |
Lido Staked Ether STETH | 68.723,00 | -1.91% |
Wrapped Bitcoin WBTC | 3.631.363,00 | -0.76% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USD1 | USD1 | 38,49 | 32,32% |
| FLOKI | FLOKI | 0,003493 | 8,60% |
| Fartcoin | FARTCOIN | 46,05 | 5,20% |
| Worldcoin | WLD | 43,97 | 4,77% |
| USDT0 | USDT0 | 38,51 | 4,51% |
| Curve DAO | CRV | 26,88 | 4,45% |
| Solv Protocol SolvBTC | SOLVBTC | 3.621.499,00 | 4,86% |
| Monero | XMR | 10.593,46 | 1,44% |
| Artificial Superintelligence Alliance | FET | 27,61 | 1,03% |
| PayPal USD | PYUSD | 38,48 | 1,01% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| FLOKI | FLOKI | 0,003493 | 8,07% |
| Fartcoin | FARTCOIN | 46,05 | 4,95% |
| Worldcoin | WLD | 43,97 | 4,46% |
| Curve DAO | CRV | 26,88 | 4,41% |
| Monero | XMR | 10.593,46 | 1,41% |
| Artificial Superintelligence Alliance | FET | 27,61 | 1,00% |
| KuCoin | KCS | 414,42 | 1,00% |
| LEO Token | LEO | 348,66 | 0,84% |
| Ethena USDe | USDE | 38,51 | 0,214940% |
| Tokenize Xchange | TKX | 1.199,51 | 0,171840% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 51,47 | -8,91% |
| Official Trump | TRUMP | 493,33 | -6,01% |
| Bonk | BONK | 0,000740 | -6,00% |
| Sonic (prev. FTM) | S | 19,02 | -5,72% |
| Optimism | OP | 28,50 | -5,52% |
| Algorand | ALGO | 8,51 | -5,38% |
| Ondo | ONDO | 35,19 | -4,76% |
| Maker | MKR | 56.813,00 | -4,63% |
| Avalanche | AVAX | 811,50 | -4,49% |
| XRP | XRP | 84,45 | -4,48% |